Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18975000 | 4/15/2024 7:21 PM | 2024-05-01 | 10.70 | 0.25 | 0.85 | 0.00 | 0.00% | - | 10 | 25.68% |
| NDXP240503C18975000 | 4/26/2024 7:05 PM | 2024-05-03 | 1.53 | 0.90 | 1.70 | -4.47 | -74.50% | 1 | 16 | 22.76% |
| NDXP240508C18975000 | 4/26/2024 7:54 PM | 2024-05-08 | 2.89 | 2.40 | 3.30 | 2.89 | - | 1 | 0 | 18.37% |
| NDX240517C18975000 | 4/24/2024 2:34 PM | 2024-05-17 | 11.70 | 11.00 | 11.90 | 0.00 | 0.00% | 1 | 14 | 16.80% |
| NDXP240614C18975000 | 4/26/2024 5:44 PM | 2024-06-14 | 88.53 | 75.00 | 84.70 | 88.53 | - | 1 | - | 17.61% |
| NDX240621C18975000 | 4/26/2024 1:57 PM | 2024-06-21 | 90.70 | 94.20 | 97.60 | -8.05 | -8.15% | 30 | 31 | 17.24% |
| NDXP240628C18975000 | 4/23/2024 6:44 PM | 2024-06-28 | 104.35 | 118.00 | 123.70 | 0.00 | 0.00% | 2 | 3 | 17.64% |
| NDX240719C18975000 | 4/23/2024 4:55 PM | 2024-07-19 | 153.20 | 186.60 | 191.40 | 0.00 | 0.00% | 1 | 23 | 18.07% |
| NDX240816C18975000 | 3/8/2024 3:29 PM | 2024-08-16 | 809.45 | 536.40 | 545.50 | 0.00 | 0.00% | 1 | 2 | 26.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18975000 | 4/16/2024 6:10 PM | 2024-06-21 | 1,175.77 | 1,215.20 | 1,235.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240719P18975000 | 4/8/2024 4:13 PM | 2024-07-19 | 1,013.80 | 1,231.80 | 1,250.10 | 0.00 | 0.00% | 2 | 4 | 0.00% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.02%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%